EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 635.0 | 639.0 | 613.0 | 624.0 | 146.8 Thousand |
| 13 Dec, 2024 | 645.0 | 649.0 | 632.0 | 636.0 | 136.3 Thousand |
| 12 Dec, 2024 | 636.0 | 660.0 | 613.0 | 647.0 | 352.4 Thousand |
| 11 Dec, 2024 | 590.0 | 690.0 | 589.0 | 655.0 | 1.5 Million |
| 10 Dec, 2024 | 610.0 | 614.0 | 580.0 | 590.0 | 165.4 Thousand |
| 09 Dec, 2024 | 615.0 | 617.0 | 604.0 | 605.0 | 85.6 Thousand |
| 06 Dec, 2024 | 620.0 | 622.0 | 607.0 | 616.0 | 100.8 Thousand |
| 05 Dec, 2024 | 645.0 | 662.0 | 628.0 | 630.0 | 75.1 Thousand |
| 04 Dec, 2024 | 666.0 | 666.0 | 634.0 | 640.0 | 118.3 Thousand |
| 03 Dec, 2024 | 666.0 | 674.0 | 663.0 | 669.0 | 83.8 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL