EDP Corporation (7794.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 627.0 | 629.0 | 606.0 | 607.0 | 88.1 Thousand |
| 31 Mar, 2025 | 650.0 | 650.0 | 620.0 | 620.0 | 119.2 Thousand |
| 28 Mar, 2025 | 680.0 | 691.0 | 673.0 | 674.0 | 49.3 Thousand |
| 27 Mar, 2025 | 699.0 | 700.0 | 664.0 | 677.0 | 118.3 Thousand |
| 26 Mar, 2025 | 687.0 | 703.0 | 686.0 | 699.0 | 87.3 Thousand |
| 25 Mar, 2025 | 687.0 | 688.0 | 674.0 | 682.0 | 61.1 Thousand |
| 24 Mar, 2025 | 679.0 | 685.0 | 664.0 | 667.0 | 69.2 Thousand |
| 21 Mar, 2025 | 695.0 | 704.0 | 678.0 | 678.0 | 106.9 Thousand |
| 19 Mar, 2025 | 703.0 | 705.0 | 690.0 | 690.0 | 94.3 Thousand |
| 18 Mar, 2025 | 700.0 | 703.0 | 684.0 | 700.0 | 146.9 Thousand |
PAC
0JTM
MAA-PI
SGFIN
JUBLFOOD
ZYDUSWELL