Menicon Co., Ltd. (7780.T)

JPY 1251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1559.0 1575.0 1541.0 1557.0 390.2 Thousand
27 Nov, 2024 1567.0 1571.0 1516.0 1550.0 315.3 Thousand
26 Nov, 2024 1594.0 1616.0 1579.0 1590.0 320.3 Thousand
25 Nov, 2024 1587.0 1594.0 1562.0 1594.0 527.7 Thousand
22 Nov, 2024 1556.0 1580.0 1533.0 1538.0 401.5 Thousand
21 Nov, 2024 1577.0 1595.0 1534.0 1555.0 548.6 Thousand
20 Nov, 2024 1630.0 1639.0 1588.0 1604.0 349.2 Thousand
19 Nov, 2024 1626.0 1669.0 1626.0 1640.0 294.7 Thousand
18 Nov, 2024 1614.0 1660.0 1603.0 1626.0 272.5 Thousand
15 Nov, 2024 1680.0 1715.0 1612.0 1619.0 652.9 Thousand