Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1457.0 1457.0 1431.0 1448.0 252.5 Thousand
20 Jan, 2025 1424.0 1458.0 1420.0 1440.0 346.3 Thousand
17 Jan, 2025 1385.0 1402.0 1380.0 1396.0 261.4 Thousand
16 Jan, 2025 1394.0 1403.0 1374.0 1397.0 333.4 Thousand
15 Jan, 2025 1338.0 1372.0 1337.0 1370.0 499 Thousand
14 Jan, 2025 1328.0 1334.0 1299.0 1332.0 514.4 Thousand
10 Jan, 2025 1347.0 1347.0 1321.0 1330.0 275.8 Thousand
09 Jan, 2025 1355.0 1367.0 1346.0 1347.0 264.3 Thousand
08 Jan, 2025 1371.0 1374.0 1353.0 1365.0 259.2 Thousand
07 Jan, 2025 1379.0 1380.0 1360.0 1371.0 408 Thousand