Menicon Co., Ltd. (7780.T)

JPY 1251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1680.0 1698.0 1664.5 1686.0 961.4 Thousand
29 Oct, 2024 1672.0 1681.0 1652.5 1670.0 464.1 Thousand
28 Oct, 2024 1622.0 1657.5 1622.0 1655.0 449.3 Thousand
25 Oct, 2024 1614.0 1629.5 1598.0 1615.0 387.9 Thousand
24 Oct, 2024 1570.0 1609.0 1565.0 1606.0 430.1 Thousand
23 Oct, 2024 1567.5 1588.5 1562.5 1574.5 226.4 Thousand
22 Oct, 2024 1558.0 1572.5 1550.0 1559.5 266.2 Thousand
21 Oct, 2024 1554.0 1590.0 1545.0 1575.0 235 Thousand
18 Oct, 2024 1540.5 1549.0 1530.0 1541.0 151.3 Thousand
17 Oct, 2024 1552.0 1562.0 1540.5 1546.0 177.3 Thousand