Menicon Co., Ltd. (7780.T)
JPY 1132.0
(2.72%)
JPY 1132.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1128.0 | 1155.0 | 1116.0 | 1132.0 | 602.5 Thousand |
| 07 Apr, 2025 | 1101.0 | 1119.0 | 1066.0 | 1102.0 | 604.5 Thousand |
| 04 Apr, 2025 | 1196.0 | 1202.0 | 1166.0 | 1188.0 | 558 Thousand |
| 03 Apr, 2025 | 1210.0 | 1225.0 | 1201.0 | 1221.0 | 324.9 Thousand |
| 02 Apr, 2025 | 1251.0 | 1252.0 | 1226.0 | 1230.0 | 247.9 Thousand |
| 01 Apr, 2025 | 1258.0 | 1266.0 | 1251.0 | 1251.0 | 180.3 Thousand |
| 31 Mar, 2025 | 1262.0 | 1266.0 | 1239.0 | 1246.0 | 435.7 Thousand |
| 28 Mar, 2025 | 1272.0 | 1293.0 | 1271.0 | 1277.0 | 648.7 Thousand |
| 27 Mar, 2025 | 1318.0 | 1328.0 | 1308.0 | 1317.0 | 627.8 Thousand |
| 26 Mar, 2025 | 1330.0 | 1334.0 | 1319.0 | 1330.0 | 310.9 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA