Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1031.0 1036.0 1025.0 1025.0 188.3 Thousand
12 Jun, 2025 1042.0 1047.0 1035.0 1041.0 226.8 Thousand
11 Jun, 2025 1035.0 1046.0 1033.0 1045.0 136.9 Thousand
10 Jun, 2025 1034.0 1043.0 1032.0 1040.0 61.4 Thousand
09 Jun, 2025 1040.0 1044.0 1032.0 1035.0 131.8 Thousand
06 Jun, 2025 1026.0 1033.0 1015.0 1027.0 477.5 Thousand
05 Jun, 2025 1020.0 1032.0 1016.0 1027.0 550.5 Thousand
04 Jun, 2025 1026.0 1036.0 1025.0 1027.0 489.1 Thousand
03 Jun, 2025 1038.0 1038.0 1020.0 1023.0 905.2 Thousand
02 Jun, 2025 1074.0 1084.0 1044.0 1045.0 996.3 Thousand