Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1066.0 | 1081.0 | 1060.0 | 1081.0 | 544.1 Thousand |
| 26 May, 2025 | 1056.0 | 1068.0 | 1051.0 | 1061.0 | 487.3 Thousand |
| 23 May, 2025 | 1070.0 | 1075.0 | 1056.0 | 1056.0 | 590.7 Thousand |
| 22 May, 2025 | 1079.0 | 1085.0 | 1066.0 | 1066.0 | 760.5 Thousand |
| 21 May, 2025 | 1101.0 | 1112.0 | 1091.0 | 1094.0 | 786.1 Thousand |
| 20 May, 2025 | 1105.0 | 1125.0 | 1101.0 | 1102.0 | 847.4 Thousand |
| 19 May, 2025 | 1108.0 | 1125.0 | 1101.0 | 1113.0 | 912.7 Thousand |
| 16 May, 2025 | 1146.0 | 1149.0 | 1127.0 | 1127.0 | 866.1 Thousand |
| 15 May, 2025 | 1240.0 | 1258.0 | 1141.0 | 1142.0 | 1.49 Million |
| 14 May, 2025 | 1420.0 | 1437.0 | 1240.0 | 1259.0 | 1 Million |
SGI
ARP
300849
2108
MRIN
ARTA