Menicon Co., Ltd. (7780.T)

JPY 1329.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1391.0 1398.0 1375.0 1385.0 285.5 Thousand
31 Jan, 2025 1392.0 1399.0 1383.0 1399.0 224.7 Thousand
30 Jan, 2025 1405.0 1412.0 1394.0 1401.0 214.3 Thousand
29 Jan, 2025 1399.0 1409.0 1389.0 1405.0 210.6 Thousand
28 Jan, 2025 1409.0 1422.0 1390.0 1396.0 210.3 Thousand
27 Jan, 2025 1384.0 1420.0 1380.0 1408.0 271 Thousand
24 Jan, 2025 1382.0 1397.0 1377.0 1381.0 282.8 Thousand
23 Jan, 2025 1404.0 1410.0 1377.0 1379.0 311.3 Thousand
22 Jan, 2025 1455.0 1455.0 1416.0 1420.0 271.6 Thousand
21 Jan, 2025 1457.0 1457.0 1431.0 1448.0 252.5 Thousand