Menicon Co., Ltd. (7780.T)

JPY 1317.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1913.0 1922.5 1888.5 1890.0 237.7 Thousand
25 Sep, 2023 1911.0 1933.0 1898.0 1913.0 283.4 Thousand
22 Sep, 2023 1899.0 1917.0 1893.5 1902.0 360.4 Thousand
21 Sep, 2023 1965.5 1967.5 1912.5 1917.5 461.6 Thousand
20 Sep, 2023 2030.0 2050.5 1976.5 1977.0 439 Thousand
19 Sep, 2023 2014.0 2060.5 2010.0 2058.5 339.1 Thousand
15 Sep, 2023 2020.0 2030.0 1987.0 2015.5 351.2 Thousand
14 Sep, 2023 2032.0 2032.5 2010.5 2016.0 210.1 Thousand