Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2270.0 2286.5 2227.5 2250.0 450.6 Thousand
12 Dec, 2023 2300.0 2347.0 2268.0 2274.0 467.1 Thousand
11 Dec, 2023 2350.0 2395.0 2304.5 2328.0 447.9 Thousand
08 Dec, 2023 2402.0 2405.5 2340.5 2357.0 916.6 Thousand
07 Dec, 2023 2294.0 2465.0 2284.0 2420.0 2.24 Million
06 Dec, 2023 2131.5 2278.0 2129.0 2266.5 935.5 Thousand
05 Dec, 2023 2120.0 2166.5 2111.5 2116.0 370.9 Thousand
04 Dec, 2023 2088.5 2132.5 2085.0 2115.0 310.5 Thousand
01 Dec, 2023 2183.0 2183.0 2109.0 2109.5 342.5 Thousand
30 Nov, 2023 2210.0 2222.5 2147.0 2154.0 547.7 Thousand