Menicon Co., Ltd. (7780.T)

JPY 1277.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1837.0 1859.5 1811.0 1855.5 347.2 Thousand
11 Oct, 2023 1873.5 1910.0 1856.0 1857.0 210.2 Thousand
10 Oct, 2023 1871.5 1886.5 1845.0 1855.0 220.3 Thousand
06 Oct, 2023 1875.0 1885.5 1866.0 1871.5 226.8 Thousand
05 Oct, 2023 1854.0 1878.0 1839.5 1868.0 284.7 Thousand
04 Oct, 2023 1835.0 1868.0 1823.5 1850.0 331.3 Thousand
03 Oct, 2023 1881.0 1884.5 1848.0 1852.0 270.5 Thousand
02 Oct, 2023 1938.0 1953.0 1885.0 1887.0 274 Thousand
29 Sep, 2023 1910.0 1934.5 1897.0 1924.0 267.4 Thousand
28 Sep, 2023 1937.0 1940.0 1892.0 1907.5 229.9 Thousand