Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2377.5 2382.0 2326.5 2349.0 199.5 Thousand
28 Dec, 2023 2362.0 2379.5 2357.5 2368.0 126.6 Thousand
27 Dec, 2023 2350.5 2374.0 2345.5 2360.5 270.6 Thousand
26 Dec, 2023 2353.0 2365.0 2320.0 2338.0 233.8 Thousand
25 Dec, 2023 2379.5 2407.0 2340.5 2363.0 202.8 Thousand
22 Dec, 2023 2358.0 2378.5 2347.5 2363.0 177 Thousand
21 Dec, 2023 2342.5 2360.0 2327.0 2340.0 160.5 Thousand
20 Dec, 2023 2410.0 2428.5 2378.0 2378.0 278.6 Thousand
19 Dec, 2023 2361.0 2431.0 2361.0 2414.0 356.6 Thousand
18 Dec, 2023 2337.0 2388.0 2308.0 2379.5 561.8 Thousand