Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1020.0 | 1032.0 | 1016.0 | 1031.0 | 229.7 Thousand |
| 04 Jun, 2025 | 1026.0 | 1036.0 | 1025.0 | 1030.0 | 112.7 Thousand |
| 03 Jun, 2025 | 1038.0 | 1038.0 | 1023.0 | 1027.0 | 283.3 Thousand |
| 02 Jun, 2025 | 1074.0 | 1084.0 | 1051.0 | 1057.0 | 323.7 Thousand |
| 30 May, 2025 | 1075.0 | 1093.0 | 1073.0 | 1088.0 | 707.7 Thousand |
| 29 May, 2025 | 1076.0 | 1085.0 | 1071.0 | 1080.0 | 450.8 Thousand |
| 28 May, 2025 | 1090.0 | 1092.0 | 1073.0 | 1078.0 | 482.7 Thousand |
| 27 May, 2025 | 1066.0 | 1081.0 | 1060.0 | 1081.0 | 544.1 Thousand |
| 26 May, 2025 | 1056.0 | 1068.0 | 1051.0 | 1061.0 | 487.3 Thousand |
| 23 May, 2025 | 1070.0 | 1075.0 | 1056.0 | 1056.0 | 590.7 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA