Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1440.0 1442.0 1396.0 1400.0 398.7 Thousand
27 Dec, 2024 1405.0 1442.0 1398.0 1439.0 328.9 Thousand
26 Dec, 2024 1402.0 1409.0 1391.0 1403.0 240.3 Thousand
25 Dec, 2024 1430.0 1431.0 1393.0 1409.0 223.6 Thousand
24 Dec, 2024 1420.0 1444.0 1416.0 1436.0 221.3 Thousand
23 Dec, 2024 1427.0 1427.0 1411.0 1427.0 271.6 Thousand
20 Dec, 2024 1429.0 1446.0 1417.0 1434.0 393.4 Thousand
19 Dec, 2024 1435.0 1453.0 1430.0 1434.0 264 Thousand
18 Dec, 2024 1450.0 1487.0 1444.0 1465.0 348.7 Thousand
17 Dec, 2024 1485.0 1488.0 1457.0 1457.0 344.4 Thousand