Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1539.0 1540.0 1509.0 1520.0 247.6 Thousand
29 Nov, 2024 1550.0 1567.0 1539.0 1548.0 331.2 Thousand
28 Nov, 2024 1559.0 1575.0 1541.0 1557.0 390.2 Thousand
27 Nov, 2024 1567.0 1571.0 1516.0 1550.0 315.3 Thousand
26 Nov, 2024 1594.0 1616.0 1579.0 1590.0 320.3 Thousand
25 Nov, 2024 1587.0 1594.0 1562.0 1594.0 527.7 Thousand
22 Nov, 2024 1556.0 1580.0 1533.0 1538.0 401.5 Thousand
21 Nov, 2024 1577.0 1595.0 1534.0 1555.0 548.6 Thousand
20 Nov, 2024 1630.0 1639.0 1588.0 1604.0 349.2 Thousand
19 Nov, 2024 1626.0 1669.0 1626.0 1640.0 294.7 Thousand