Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1402.0 | 1414.0 | 1396.0 | 1409.0 | 242.2 Thousand |
| 12 May, 2025 | 1390.0 | 1408.0 | 1381.0 | 1393.0 | 242.4 Thousand |
| 09 May, 2025 | 1406.0 | 1413.0 | 1391.0 | 1391.0 | 231.1 Thousand |
| 08 May, 2025 | 1426.0 | 1443.0 | 1400.0 | 1400.0 | 281.9 Thousand |
| 07 May, 2025 | 1397.0 | 1409.0 | 1384.0 | 1403.0 | 277.7 Thousand |
| 02 May, 2025 | 1403.0 | 1411.0 | 1388.0 | 1402.0 | 293.8 Thousand |
| 01 May, 2025 | 1418.0 | 1428.0 | 1391.0 | 1403.0 | 259.2 Thousand |
| 30 Apr, 2025 | 1433.0 | 1442.0 | 1404.0 | 1410.0 | 287.7 Thousand |
| 28 Apr, 2025 | 1421.0 | 1445.0 | 1415.0 | 1424.0 | 530.9 Thousand |
| 25 Apr, 2025 | 1404.0 | 1416.0 | 1386.0 | 1391.0 | 355.8 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA