Menicon Co., Ltd. (7780.T)

JPY 1277.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1704.0 1723.5 1696.5 1713.5 221.6 Thousand
25 Oct, 2023 1742.0 1763.0 1720.5 1730.5 222.8 Thousand
24 Oct, 2023 1700.0 1745.0 1658.0 1742.0 256.4 Thousand
23 Oct, 2023 1694.0 1710.0 1674.5 1689.5 309.3 Thousand
20 Oct, 2023 1720.0 1729.0 1687.5 1710.0 230.2 Thousand
19 Oct, 2023 1740.0 1766.0 1728.5 1731.5 269.8 Thousand
18 Oct, 2023 1787.0 1788.0 1746.0 1768.0 245.7 Thousand
17 Oct, 2023 1777.0 1790.0 1744.5 1759.5 337.8 Thousand
16 Oct, 2023 1798.0 1800.0 1737.0 1742.0 452.8 Thousand
13 Oct, 2023 1834.5 1843.0 1803.5 1811.0 204.5 Thousand