Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1848.0 | 1855.5 | 1767.5 | 1845.0 | 585.7 Thousand |
| 10 Nov, 2023 | 1844.5 | 1844.5 | 1808.0 | 1843.0 | 222.7 Thousand |
| 09 Nov, 2023 | 1841.0 | 1858.5 | 1825.0 | 1856.0 | 219.9 Thousand |
| 08 Nov, 2023 | 1820.0 | 1844.5 | 1801.0 | 1838.5 | 342.7 Thousand |
| 07 Nov, 2023 | 1839.0 | 1839.0 | 1792.0 | 1801.0 | 213.5 Thousand |
| 06 Nov, 2023 | 1835.0 | 1847.5 | 1801.5 | 1839.0 | 289.5 Thousand |
| 02 Nov, 2023 | 1770.0 | 1796.5 | 1759.0 | 1796.5 | 174.2 Thousand |
| 01 Nov, 2023 | 1764.0 | 1767.5 | 1739.0 | 1752.5 | 209.6 Thousand |
| 31 Oct, 2023 | 1700.0 | 1738.5 | 1687.5 | 1735.5 | 286.9 Thousand |
| 30 Oct, 2023 | 1737.0 | 1737.0 | 1693.5 | 1699.0 | 215.2 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA