Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1210.0 1225.0 1201.0 1221.0 324.9 Thousand
02 Apr, 2025 1251.0 1252.0 1226.0 1230.0 247.9 Thousand
01 Apr, 2025 1258.0 1266.0 1251.0 1251.0 180.3 Thousand
31 Mar, 2025 1262.0 1266.0 1239.0 1246.0 435.7 Thousand
28 Mar, 2025 1272.0 1293.0 1271.0 1277.0 648.7 Thousand
27 Mar, 2025 1318.0 1328.0 1308.0 1317.0 627.8 Thousand
26 Mar, 2025 1330.0 1334.0 1319.0 1330.0 310.9 Thousand
25 Mar, 2025 1314.0 1335.0 1310.0 1332.0 336.1 Thousand
24 Mar, 2025 1326.0 1332.0 1312.0 1319.0 256.8 Thousand
21 Mar, 2025 1313.0 1331.0 1308.0 1326.0 404.2 Thousand