Menicon Co., Ltd. (7780.T)

JPY 1277.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1510.0 1542.0 1503.0 1524.0 370 Thousand
09 Dec, 2024 1502.0 1509.0 1481.0 1488.0 311.6 Thousand
06 Dec, 2024 1531.0 1537.0 1490.0 1497.0 496 Thousand
05 Dec, 2024 1521.0 1539.0 1508.0 1528.0 274.8 Thousand
04 Dec, 2024 1521.0 1530.0 1505.0 1528.0 263.6 Thousand
03 Dec, 2024 1520.0 1563.0 1516.0 1543.0 380.9 Thousand
02 Dec, 2024 1539.0 1540.0 1509.0 1520.0 247.6 Thousand
29 Nov, 2024 1550.0 1567.0 1539.0 1548.0 331.2 Thousand
28 Nov, 2024 1559.0 1575.0 1541.0 1557.0 390.2 Thousand
27 Nov, 2024 1567.0 1571.0 1516.0 1550.0 315.3 Thousand