Menicon Co., Ltd. (7780.T)

JPY 1277.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1420.0 1444.0 1416.0 1436.0 221.3 Thousand
23 Dec, 2024 1427.0 1427.0 1411.0 1427.0 271.6 Thousand
20 Dec, 2024 1429.0 1446.0 1417.0 1434.0 393.4 Thousand
19 Dec, 2024 1435.0 1453.0 1430.0 1434.0 264 Thousand
18 Dec, 2024 1450.0 1487.0 1444.0 1465.0 348.7 Thousand
17 Dec, 2024 1485.0 1488.0 1457.0 1457.0 344.4 Thousand
16 Dec, 2024 1502.0 1511.0 1475.0 1488.0 339.3 Thousand
13 Dec, 2024 1496.0 1514.0 1493.0 1502.0 292.6 Thousand
12 Dec, 2024 1545.0 1557.0 1527.0 1534.0 348.2 Thousand
11 Dec, 2024 1522.0 1533.0 1517.0 1533.0 228.4 Thousand