Menicon Co., Ltd. (7780.T)

JPY 1251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1755.0 1810.0 1679.0 1680.0 622.3 Thousand
13 Nov, 2024 1695.0 1750.0 1650.0 1730.0 810.4 Thousand
12 Nov, 2024 1680.0 1704.0 1679.0 1694.0 244 Thousand
11 Nov, 2024 1685.0 1690.0 1660.0 1676.0 216.6 Thousand
08 Nov, 2024 1693.0 1702.0 1682.0 1682.0 292.8 Thousand
07 Nov, 2024 1690.0 1704.0 1663.0 1692.0 369 Thousand
06 Nov, 2024 1692.0 1712.0 1678.0 1690.0 344.2 Thousand
05 Nov, 2024 1664.0 1683.0 1654.0 1662.0 231.9 Thousand
01 Nov, 2024 1655.0 1677.0 1646.0 1650.0 321.9 Thousand
31 Oct, 2024 1686.0 1711.0 1661.0 1695.0 439.5 Thousand