Menicon Co., Ltd. (7780.T)

JPY 1251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1552.5 1598.5 1550.0 1556.5 231.6 Thousand
15 Oct, 2024 1579.5 1581.5 1558.0 1574.5 289.8 Thousand
11 Oct, 2024 1570.0 1570.0 1542.5 1552.5 364.1 Thousand
10 Oct, 2024 1600.0 1606.0 1573.0 1575.5 253.9 Thousand
09 Oct, 2024 1608.5 1618.0 1580.0 1600.0 377.6 Thousand
08 Oct, 2024 1592.5 1607.5 1583.5 1590.5 378.2 Thousand
07 Oct, 2024 1590.5 1608.5 1569.0 1603.5 523.7 Thousand
04 Oct, 2024 1550.0 1573.5 1548.0 1567.0 527.6 Thousand
03 Oct, 2024 1512.0 1549.5 1503.5 1548.0 541.5 Thousand
02 Oct, 2024 1484.0 1495.5 1463.0 1477.5 294.8 Thousand