Menicon Co., Ltd. (7780.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1484.0 1495.5 1463.0 1477.5 294.8 Thousand
01 Oct, 2024 1469.0 1510.0 1464.0 1503.0 375.5 Thousand
30 Sep, 2024 1442.5 1479.5 1440.0 1459.0 378.7 Thousand
27 Sep, 2024 1480.0 1503.0 1471.0 1484.5 503.1 Thousand
26 Sep, 2024 1422.0 1472.0 1421.0 1469.5 535.8 Thousand
25 Sep, 2024 1411.5 1444.5 1408.0 1424.5 305.7 Thousand
24 Sep, 2024 1406.0 1450.0 1390.0 1413.0 421.2 Thousand
20 Sep, 2024 1385.0 1418.5 1375.5 1396.0 1.12 Million
19 Sep, 2024 1348.0 1389.0 1347.0 1374.5 403.1 Thousand
18 Sep, 2024 1314.5 1330.0 1299.0 1330.0 316.3 Thousand