Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1485.0 1488.0 1457.0 1457.0 344.4 Thousand
16 Dec, 2024 1502.0 1511.0 1475.0 1488.0 339.3 Thousand
13 Dec, 2024 1496.0 1514.0 1493.0 1502.0 292.6 Thousand
12 Dec, 2024 1545.0 1557.0 1527.0 1534.0 348.2 Thousand
11 Dec, 2024 1522.0 1533.0 1517.0 1533.0 228.4 Thousand
10 Dec, 2024 1510.0 1542.0 1503.0 1524.0 370 Thousand
09 Dec, 2024 1502.0 1509.0 1481.0 1488.0 311.6 Thousand
06 Dec, 2024 1531.0 1537.0 1490.0 1497.0 496 Thousand
05 Dec, 2024 1521.0 1539.0 1508.0 1528.0 274.8 Thousand
04 Dec, 2024 1521.0 1530.0 1505.0 1528.0 263.6 Thousand