Menicon Co., Ltd. (7780.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1420.0 1467.0 1412.0 1438.5 426.8 Thousand
02 Sep, 2024 1409.5 1412.0 1373.0 1408.0 348.1 Thousand
01 Sep, 2024 1409.5 1412.0 1373.0 1408.0 348.1 Thousand
30 Aug, 2024 1326.0 1371.5 1322.0 1369.0 332.5 Thousand
29 Aug, 2024 1320.0 1330.0 1305.0 1318.0 291.7 Thousand
28 Aug, 2024 1300.0 1328.0 1286.5 1328.0 288.7 Thousand
27 Aug, 2024 1320.0 1321.0 1307.5 1314.0 211.6 Thousand
26 Aug, 2024 1338.5 1338.5 1313.0 1313.5 266.2 Thousand
25 Aug, 2024 1338.5 1338.5 1313.0 1313.5 266.2 Thousand
23 Aug, 2024 1350.0 1352.5 1328.0 1335.5 204.2 Thousand