Menicon Co., Ltd. (7780.T)

JPY 1132.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1357.0 1367.0 1329.5 1353.0 557.4 Thousand
14 Aug, 2024 1334.5 1360.0 1321.0 1334.0 462 Thousand
13 Aug, 2024 1300.0 1328.0 1256.5 1326.5 1.13 Million
12 Aug, 2024 1300.0 1328.0 1256.5 1326.5 1.13 Million
09 Aug, 2024 1290.5 1408.0 1219.0 1352.5 823.2 Thousand
08 Aug, 2024 1230.0 1289.5 1224.5 1260.5 306.1 Thousand
07 Aug, 2024 1253.0 1278.0 1222.0 1241.0 455.6 Thousand
06 Aug, 2024 1212.0 1297.5 1212.0 1283.0 655.9 Thousand
05 Aug, 2024 1250.0 1256.5 1121.0 1126.0 822.1 Thousand
02 Aug, 2024 1330.0 1340.0 1308.5 1309.0 453.7 Thousand