Menicon Co., Ltd. (7780.T)
JPY 1176.0
(-0.17%)
JPY 1176.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1370.0 | 1379.5 | 1356.0 | 1377.5 | 315.1 Thousand |
| 24 Jul, 2024 | 1420.0 | 1420.0 | 1381.0 | 1382.0 | 350.5 Thousand |
| 23 Jul, 2024 | 1384.0 | 1429.0 | 1384.0 | 1422.5 | 388.2 Thousand |
| 22 Jul, 2024 | 1416.0 | 1419.0 | 1374.5 | 1386.0 | 427.4 Thousand |
| 19 Jul, 2024 | 1394.5 | 1430.0 | 1392.0 | 1419.0 | 466.6 Thousand |
| 18 Jul, 2024 | 1383.5 | 1391.0 | 1377.0 | 1387.0 | 317.7 Thousand |
| 17 Jul, 2024 | 1384.0 | 1389.5 | 1374.5 | 1386.5 | 311.7 Thousand |
| 16 Jul, 2024 | 1360.0 | 1378.0 | 1355.0 | 1370.0 | 341 Thousand |
| 12 Jul, 2024 | 1330.0 | 1374.0 | 1325.0 | 1366.5 | 446.1 Thousand |
| 11 Jul, 2024 | 1319.5 | 1349.0 | 1314.0 | 1333.0 | 418.4 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA