Menicon Co., Ltd. (7780.T)
JPY 1397.0
(-0.43%)
JPY 1397.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1328.0 | 1335.5 | 1311.5 | 1323.5 | 283.7 Thousand |
| 03 Jul, 2024 | 1320.0 | 1327.0 | 1307.5 | 1325.0 | 179.5 Thousand |
| 02 Jul, 2024 | 1312.5 | 1326.5 | 1297.0 | 1323.0 | 317.6 Thousand |
| 01 Jul, 2024 | 1330.0 | 1338.0 | 1312.5 | 1314.5 | 181.8 Thousand |
| 28 Jun, 2024 | 1335.0 | 1335.0 | 1319.5 | 1321.0 | 215.2 Thousand |
| 27 Jun, 2024 | 1315.0 | 1326.0 | 1310.0 | 1322.5 | 187.6 Thousand |
| 26 Jun, 2024 | 1320.0 | 1320.0 | 1293.0 | 1314.5 | 316.2 Thousand |
| 25 Jun, 2024 | 1315.0 | 1333.0 | 1303.5 | 1327.5 | 242.1 Thousand |
| 24 Jun, 2024 | 1327.0 | 1336.0 | 1311.0 | 1317.5 | 247.2 Thousand |
| 21 Jun, 2024 | 1313.0 | 1332.0 | 1309.0 | 1315.0 | 460.3 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA