Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1470.0 1480.5 1447.0 1451.0 530 Thousand
12 Apr, 2024 1493.5 1506.5 1480.5 1484.0 289.4 Thousand
11 Apr, 2024 1488.0 1489.0 1465.5 1479.0 541.9 Thousand
10 Apr, 2024 1520.0 1531.5 1497.0 1502.0 454.7 Thousand
09 Apr, 2024 1519.5 1528.5 1506.5 1518.0 380.8 Thousand
08 Apr, 2024 1515.0 1532.0 1511.5 1521.5 309.3 Thousand
05 Apr, 2024 1521.0 1531.5 1504.5 1517.0 346.4 Thousand
04 Apr, 2024 1532.5 1545.0 1520.0 1527.0 299.2 Thousand
03 Apr, 2024 1514.0 1535.0 1500.5 1524.5 385.1 Thousand
02 Apr, 2024 1555.0 1555.5 1515.5 1522.5 754.1 Thousand