Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1583.5 1592.0 1554.5 1565.0 486.6 Thousand
29 Mar, 2024 1552.0 1586.0 1542.0 1583.5 483.5 Thousand
28 Mar, 2024 1549.0 1574.0 1541.5 1550.5 644.3 Thousand
27 Mar, 2024 1574.0 1587.0 1553.0 1567.0 1.25 Million
26 Mar, 2024 1567.0 1575.5 1555.0 1559.0 867.5 Thousand
25 Mar, 2024 1628.0 1629.0 1585.0 1585.0 1.2 Million
22 Mar, 2024 1640.0 1665.0 1622.5 1654.5 510.6 Thousand
21 Mar, 2024 1652.5 1668.5 1635.0 1638.5 621.9 Thousand
19 Mar, 2024 1637.5 1650.5 1621.0 1645.0 482.8 Thousand
18 Mar, 2024 1632.0 1654.0 1623.0 1654.0 502.8 Thousand