Menicon Co., Ltd. (7780.T)
JPY 1397.0
(-0.43%)
JPY 1397.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1313.0 | 1332.0 | 1309.0 | 1315.0 | 460.3 Thousand |
| 20 Jun, 2024 | 1292.0 | 1312.0 | 1292.0 | 1308.5 | 228.8 Thousand |
| 19 Jun, 2024 | 1295.0 | 1308.5 | 1287.0 | 1297.5 | 287.7 Thousand |
| 18 Jun, 2024 | 1287.0 | 1328.5 | 1281.5 | 1289.0 | 438.2 Thousand |
| 17 Jun, 2024 | 1267.5 | 1281.5 | 1258.5 | 1266.0 | 312.2 Thousand |
| 14 Jun, 2024 | 1249.0 | 1271.5 | 1248.0 | 1267.5 | 311 Thousand |
| 13 Jun, 2024 | 1293.0 | 1293.5 | 1260.5 | 1260.5 | 360 Thousand |
| 12 Jun, 2024 | 1288.5 | 1293.5 | 1279.0 | 1289.0 | 203.2 Thousand |
| 11 Jun, 2024 | 1285.0 | 1296.5 | 1278.5 | 1284.5 | 260.7 Thousand |
| 10 Jun, 2024 | 1286.0 | 1293.5 | 1278.5 | 1289.0 | 161.8 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA