Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1616.0 1648.0 1609.5 1622.5 570.3 Thousand
07 Mar, 2024 1654.0 1661.0 1619.5 1634.5 557.8 Thousand
06 Mar, 2024 1661.0 1677.5 1628.5 1651.5 1.23 Million
05 Mar, 2024 1725.5 1733.5 1691.5 1691.5 459.9 Thousand
04 Mar, 2024 1793.5 1803.0 1742.0 1743.5 402.6 Thousand
01 Mar, 2024 1774.0 1802.0 1766.0 1776.5 317.8 Thousand
29 Feb, 2024 1789.0 1813.5 1764.0 1774.5 462.3 Thousand
28 Feb, 2024 1797.5 1836.5 1791.5 1815.5 560.9 Thousand
27 Feb, 2024 1753.0 1791.0 1737.0 1765.5 560.8 Thousand
26 Feb, 2024 1792.0 1834.5 1765.0 1770.5 876.7 Thousand