Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1385.0 | 1385.5 | 1344.0 | 1355.0 | 340.8 Thousand |
| 31 Jul, 2024 | 1392.5 | 1407.5 | 1376.0 | 1407.5 | 242.2 Thousand |
| 30 Jul, 2024 | 1404.0 | 1404.0 | 1378.5 | 1392.5 | 197.5 Thousand |
| 29 Jul, 2024 | 1399.5 | 1409.0 | 1392.0 | 1401.5 | 273.1 Thousand |
| 26 Jul, 2024 | 1385.0 | 1398.0 | 1352.0 | 1383.5 | 280 Thousand |
| 25 Jul, 2024 | 1370.0 | 1379.5 | 1356.0 | 1377.5 | 315.1 Thousand |
| 24 Jul, 2024 | 1420.0 | 1420.0 | 1381.0 | 1382.0 | 350.5 Thousand |
| 23 Jul, 2024 | 1384.0 | 1429.0 | 1384.0 | 1422.5 | 388.2 Thousand |
| 22 Jul, 2024 | 1416.0 | 1419.0 | 1374.5 | 1386.0 | 427.4 Thousand |
| 19 Jul, 2024 | 1394.5 | 1430.0 | 1392.0 | 1419.0 | 466.6 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA