Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1709.0 1728.5 1687.5 1697.0 343 Thousand
21 Feb, 2024 1750.0 1750.5 1676.5 1700.0 859.6 Thousand
20 Feb, 2024 1754.0 1772.0 1724.0 1746.5 626.1 Thousand
19 Feb, 2024 1610.0 1716.0 1596.5 1714.0 1.07 Million
16 Feb, 2024 1644.5 1651.5 1553.0 1588.5 2.61 Million
15 Feb, 2024 1755.0 1776.5 1645.0 1653.5 1.59 Million
14 Feb, 2024 1915.0 1925.0 1748.0 1752.0 1.8 Million
13 Feb, 2024 2160.0 2189.5 1934.0 1955.0 1.52 Million
09 Feb, 2024 2108.0 2162.5 2104.5 2148.5 196 Thousand
08 Feb, 2024 2143.5 2143.5 2096.5 2120.0 266.8 Thousand