Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1383.5 | 1391.0 | 1377.0 | 1387.0 | 317.7 Thousand |
| 17 Jul, 2024 | 1384.0 | 1389.5 | 1374.5 | 1386.5 | 311.7 Thousand |
| 16 Jul, 2024 | 1360.0 | 1378.0 | 1355.0 | 1370.0 | 341 Thousand |
| 12 Jul, 2024 | 1330.0 | 1374.0 | 1325.0 | 1366.5 | 446.1 Thousand |
| 11 Jul, 2024 | 1319.5 | 1349.0 | 1314.0 | 1333.0 | 418.4 Thousand |
| 10 Jul, 2024 | 1309.5 | 1311.0 | 1293.0 | 1309.5 | 345.2 Thousand |
| 09 Jul, 2024 | 1305.5 | 1317.5 | 1297.0 | 1311.5 | 326.3 Thousand |
| 08 Jul, 2024 | 1298.0 | 1321.0 | 1292.5 | 1309.0 | 312.4 Thousand |
| 05 Jul, 2024 | 1320.0 | 1320.0 | 1292.0 | 1299.0 | 329.4 Thousand |
| 04 Jul, 2024 | 1328.0 | 1335.5 | 1311.5 | 1323.5 | 283.7 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA