Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2170.5 2173.0 2133.0 2156.5 240.7 Thousand
30 Jan, 2024 2206.0 2214.0 2186.0 2194.5 175.6 Thousand
29 Jan, 2024 2221.0 2221.0 2154.5 2186.0 353.7 Thousand
26 Jan, 2024 2211.0 2235.0 2200.5 2213.0 238.5 Thousand
25 Jan, 2024 2250.0 2264.0 2226.5 2260.5 284.5 Thousand
24 Jan, 2024 2290.0 2304.0 2258.0 2275.0 196.5 Thousand
23 Jan, 2024 2310.0 2342.0 2290.0 2308.0 184.6 Thousand
22 Jan, 2024 2276.0 2317.5 2268.0 2290.5 200.5 Thousand
19 Jan, 2024 2250.0 2286.5 2239.0 2267.0 282.2 Thousand
18 Jan, 2024 2306.0 2325.5 2214.5 2214.5 448.6 Thousand