Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1305.0 | 1311.0 | 1283.5 | 1288.0 | 415.1 Thousand |
| 05 Jun, 2024 | 1328.0 | 1334.0 | 1305.0 | 1307.0 | 307.7 Thousand |
| 04 Jun, 2024 | 1321.5 | 1334.0 | 1320.5 | 1321.0 | 378.1 Thousand |
| 03 Jun, 2024 | 1318.0 | 1346.5 | 1309.0 | 1342.0 | 426 Thousand |
| 31 May, 2024 | 1276.0 | 1308.5 | 1274.0 | 1303.0 | 649 Thousand |
| 30 May, 2024 | 1284.0 | 1297.0 | 1273.5 | 1275.0 | 404.8 Thousand |
| 29 May, 2024 | 1302.0 | 1317.0 | 1290.5 | 1296.0 | 427.9 Thousand |
| 28 May, 2024 | 1347.0 | 1351.0 | 1324.5 | 1330.5 | 251.5 Thousand |
| 27 May, 2024 | 1345.0 | 1348.0 | 1305.5 | 1327.0 | 485.9 Thousand |
| 24 May, 2024 | 1375.0 | 1383.0 | 1330.0 | 1344.0 | 588.3 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA