Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1375.0 | 1383.0 | 1330.0 | 1344.0 | 588.3 Thousand |
| 23 May, 2024 | 1354.5 | 1399.0 | 1346.5 | 1366.0 | 1.35 Million |
| 22 May, 2024 | 1360.0 | 1360.0 | 1289.0 | 1289.0 | 935.4 Thousand |
| 21 May, 2024 | 1364.0 | 1403.0 | 1360.0 | 1364.0 | 633.4 Thousand |
| 20 May, 2024 | 1377.0 | 1388.0 | 1364.0 | 1371.5 | 483.9 Thousand |
| 17 May, 2024 | 1425.0 | 1425.0 | 1383.0 | 1386.5 | 479.5 Thousand |
| 16 May, 2024 | 1378.0 | 1434.5 | 1377.0 | 1425.0 | 643.8 Thousand |
| 15 May, 2024 | 1429.5 | 1444.5 | 1367.0 | 1378.5 | 1.37 Million |
| 14 May, 2024 | 1565.0 | 1590.0 | 1397.5 | 1418.5 | 1.29 Million |
| 13 May, 2024 | 1526.5 | 1569.0 | 1515.0 | 1550.0 | 515.2 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA