Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2015.0 2023.0 1980.5 1988.5 721.3 Thousand
14 Nov, 2023 1919.0 1971.5 1859.5 1952.0 1 Million
13 Nov, 2023 1848.0 1855.5 1767.5 1845.0 585.7 Thousand
10 Nov, 2023 1844.5 1844.5 1808.0 1843.0 222.7 Thousand
09 Nov, 2023 1841.0 1858.5 1825.0 1856.0 219.9 Thousand
08 Nov, 2023 1820.0 1844.5 1801.0 1838.5 342.7 Thousand
07 Nov, 2023 1839.0 1839.0 1792.0 1801.0 213.5 Thousand
06 Nov, 2023 1835.0 1847.5 1801.5 1839.0 289.5 Thousand
02 Nov, 2023 1770.0 1796.5 1759.0 1796.5 174.2 Thousand
01 Nov, 2023 1764.0 1767.5 1739.0 1752.5 209.6 Thousand