Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1498.0 | 1502.0 | 1479.5 | 1490.0 | 260.8 Thousand |
| 22 Apr, 2024 | 1489.0 | 1505.0 | 1468.5 | 1503.0 | 442.2 Thousand |
| 19 Apr, 2024 | 1458.5 | 1462.0 | 1433.0 | 1459.0 | 485.6 Thousand |
| 18 Apr, 2024 | 1443.0 | 1504.5 | 1435.0 | 1484.0 | 509.9 Thousand |
| 17 Apr, 2024 | 1459.5 | 1462.0 | 1428.0 | 1430.0 | 441.9 Thousand |
| 16 Apr, 2024 | 1455.0 | 1474.5 | 1447.0 | 1461.5 | 401.5 Thousand |
| 15 Apr, 2024 | 1470.0 | 1480.5 | 1447.0 | 1451.0 | 530 Thousand |
| 12 Apr, 2024 | 1493.5 | 1506.5 | 1480.5 | 1484.0 | 289.4 Thousand |
| 11 Apr, 2024 | 1488.0 | 1489.0 | 1465.5 | 1479.0 | 541.9 Thousand |
| 10 Apr, 2024 | 1520.0 | 1531.5 | 1497.0 | 1502.0 | 454.7 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA