Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1777.0 1790.0 1744.5 1759.5 337.8 Thousand
16 Oct, 2023 1798.0 1800.0 1737.0 1742.0 452.8 Thousand
13 Oct, 2023 1834.5 1843.0 1803.5 1811.0 204.5 Thousand
12 Oct, 2023 1837.0 1859.5 1811.0 1855.5 347.2 Thousand
11 Oct, 2023 1873.5 1910.0 1856.0 1857.0 210.2 Thousand
10 Oct, 2023 1871.5 1886.5 1845.0 1855.0 220.3 Thousand
06 Oct, 2023 1875.0 1885.5 1866.0 1871.5 226.8 Thousand
05 Oct, 2023 1854.0 1878.0 1839.5 1868.0 284.7 Thousand
04 Oct, 2023 1835.0 1868.0 1823.5 1850.0 331.3 Thousand
03 Oct, 2023 1881.0 1884.5 1848.0 1852.0 270.5 Thousand