Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1567.0 | 1575.5 | 1555.0 | 1559.0 | 867.5 Thousand |
| 25 Mar, 2024 | 1628.0 | 1629.0 | 1585.0 | 1585.0 | 1.2 Million |
| 22 Mar, 2024 | 1640.0 | 1665.0 | 1622.5 | 1654.5 | 510.6 Thousand |
| 21 Mar, 2024 | 1652.5 | 1668.5 | 1635.0 | 1638.5 | 621.9 Thousand |
| 19 Mar, 2024 | 1637.5 | 1650.5 | 1621.0 | 1645.0 | 482.8 Thousand |
| 18 Mar, 2024 | 1632.0 | 1654.0 | 1623.0 | 1654.0 | 502.8 Thousand |
| 15 Mar, 2024 | 1658.5 | 1663.0 | 1627.0 | 1640.5 | 361.2 Thousand |
| 14 Mar, 2024 | 1611.0 | 1675.5 | 1611.0 | 1672.0 | 535.7 Thousand |
| 13 Mar, 2024 | 1640.5 | 1654.5 | 1610.5 | 1626.0 | 469.8 Thousand |
| 12 Mar, 2024 | 1598.0 | 1646.5 | 1568.0 | 1645.5 | 573.3 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA