Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1938.0 1953.0 1885.0 1887.0 274 Thousand
29 Sep, 2023 1910.0 1934.5 1897.0 1924.0 267.4 Thousand
28 Sep, 2023 1937.0 1940.0 1892.0 1907.5 229.9 Thousand
27 Sep, 2023 1880.0 1936.0 1875.0 1936.0 368.7 Thousand
26 Sep, 2023 1913.0 1922.5 1888.5 1890.0 237.7 Thousand
25 Sep, 2023 1911.0 1933.0 1898.0 1913.0 283.4 Thousand
22 Sep, 2023 1899.0 1917.0 1893.5 1902.0 360.4 Thousand
21 Sep, 2023 1965.5 1967.5 1912.5 1917.5 461.6 Thousand
20 Sep, 2023 2030.0 2050.5 1976.5 1977.0 439 Thousand
19 Sep, 2023 2014.0 2060.5 2010.0 2058.5 339.1 Thousand