Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1598.0 | 1646.5 | 1568.0 | 1645.5 | 573.3 Thousand |
| 11 Mar, 2024 | 1625.5 | 1630.0 | 1582.5 | 1599.0 | 766.9 Thousand |
| 08 Mar, 2024 | 1616.0 | 1648.0 | 1609.5 | 1622.5 | 570.3 Thousand |
| 07 Mar, 2024 | 1654.0 | 1661.0 | 1619.5 | 1634.5 | 557.8 Thousand |
| 06 Mar, 2024 | 1661.0 | 1677.5 | 1628.5 | 1651.5 | 1.23 Million |
| 05 Mar, 2024 | 1725.5 | 1733.5 | 1691.5 | 1691.5 | 459.9 Thousand |
| 04 Mar, 2024 | 1793.5 | 1803.0 | 1742.0 | 1743.5 | 402.6 Thousand |
| 01 Mar, 2024 | 1774.0 | 1802.0 | 1766.0 | 1776.5 | 317.8 Thousand |
| 29 Feb, 2024 | 1789.0 | 1813.5 | 1764.0 | 1774.5 | 462.3 Thousand |
| 28 Feb, 2024 | 1797.5 | 1836.5 | 1791.5 | 1815.5 | 560.9 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA