Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1519.5 | 1528.5 | 1506.5 | 1518.0 | 380.8 Thousand |
| 08 Apr, 2024 | 1515.0 | 1532.0 | 1511.5 | 1521.5 | 309.3 Thousand |
| 05 Apr, 2024 | 1521.0 | 1531.5 | 1504.5 | 1517.0 | 346.4 Thousand |
| 04 Apr, 2024 | 1532.5 | 1545.0 | 1520.0 | 1527.0 | 299.2 Thousand |
| 03 Apr, 2024 | 1514.0 | 1535.0 | 1500.5 | 1524.5 | 385.1 Thousand |
| 02 Apr, 2024 | 1555.0 | 1555.5 | 1515.5 | 1522.5 | 754.1 Thousand |
| 01 Apr, 2024 | 1583.5 | 1592.0 | 1554.5 | 1565.0 | 486.6 Thousand |
| 29 Mar, 2024 | 1552.0 | 1586.0 | 1542.0 | 1583.5 | 483.5 Thousand |
| 28 Mar, 2024 | 1549.0 | 1574.0 | 1541.5 | 1550.5 | 644.3 Thousand |
| 27 Mar, 2024 | 1574.0 | 1587.0 | 1553.0 | 1567.0 | 1.25 Million |
SGI
ARP
300849
2108
MRIN
ARTA