Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2210.0 2222.5 2147.0 2154.0 547.7 Thousand
29 Nov, 2023 2180.0 2236.0 2180.0 2204.0 628.5 Thousand
28 Nov, 2023 2125.0 2185.5 2076.0 2176.0 639.6 Thousand
27 Nov, 2023 2160.0 2169.0 2095.5 2125.0 323.4 Thousand
24 Nov, 2023 2120.5 2182.0 2115.0 2156.0 603.2 Thousand
22 Nov, 2023 2082.0 2134.5 2082.0 2110.0 421.8 Thousand
21 Nov, 2023 2034.0 2081.0 2025.0 2074.5 507 Thousand
20 Nov, 2023 1979.5 2100.0 1970.0 2083.5 888.3 Thousand
17 Nov, 2023 1972.5 1990.0 1944.5 1966.0 455.4 Thousand
16 Nov, 2023 1995.0 2014.0 1945.0 1947.0 398 Thousand