Menicon Co., Ltd. (7780.T)
JPY 1402.0
(-0.07%)
JPY 1402.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1295.0 | 1308.5 | 1287.0 | 1297.5 | 287.7 Thousand |
| 18 Jun, 2024 | 1287.0 | 1328.5 | 1281.5 | 1289.0 | 438.2 Thousand |
| 17 Jun, 2024 | 1267.5 | 1281.5 | 1258.5 | 1266.0 | 312.2 Thousand |
| 14 Jun, 2024 | 1249.0 | 1271.5 | 1248.0 | 1267.5 | 311 Thousand |
| 13 Jun, 2024 | 1293.0 | 1293.5 | 1260.5 | 1260.5 | 360 Thousand |
| 12 Jun, 2024 | 1288.5 | 1293.5 | 1279.0 | 1289.0 | 203.2 Thousand |
| 11 Jun, 2024 | 1285.0 | 1296.5 | 1278.5 | 1284.5 | 260.7 Thousand |
| 10 Jun, 2024 | 1286.0 | 1293.5 | 1278.5 | 1289.0 | 161.8 Thousand |
| 07 Jun, 2024 | 1288.0 | 1299.0 | 1282.0 | 1291.0 | 171.4 Thousand |
| 06 Jun, 2024 | 1305.0 | 1311.0 | 1283.5 | 1288.0 | 415.1 Thousand |
SGI
ARP
300849
2108
MRIN
ARTA