Menicon Co., Ltd. (7780.T)

JPY 1437.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2425.0 2437.0 2300.5 2300.5 352.1 Thousand
16 Jan, 2024 2378.0 2423.5 2362.0 2401.0 313.2 Thousand
15 Jan, 2024 2385.0 2388.5 2350.5 2384.0 242.8 Thousand
12 Jan, 2024 2409.0 2413.0 2387.0 2388.0 152.6 Thousand
11 Jan, 2024 2434.5 2434.5 2371.0 2394.5 242.4 Thousand
10 Jan, 2024 2385.0 2446.0 2370.5 2439.0 349.8 Thousand
09 Jan, 2024 2300.0 2383.0 2292.5 2372.0 348.7 Thousand
05 Jan, 2024 2327.5 2330.0 2276.0 2276.0 238.1 Thousand
04 Jan, 2024 2304.0 2328.0 2274.5 2327.0 172.6 Thousand
29 Dec, 2023 2377.5 2382.0 2326.5 2349.0 199.5 Thousand