Menicon Co., Ltd. (7780.T)

JPY 1102.0

(-7.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1338.5 1338.5 1313.0 1313.5 266.2 Thousand
25 Aug, 2024 1338.5 1338.5 1313.0 1313.5 266.2 Thousand
23 Aug, 2024 1350.0 1352.5 1328.0 1335.5 204.2 Thousand
22 Aug, 2024 1346.0 1360.0 1339.0 1356.0 207.2 Thousand
21 Aug, 2024 1357.5 1366.5 1335.0 1336.5 227.9 Thousand
20 Aug, 2024 1356.0 1374.5 1348.5 1372.5 282.7 Thousand
19 Aug, 2024 1340.5 1358.0 1327.5 1327.5 347.9 Thousand
18 Aug, 2024 1340.5 1358.0 1327.5 1327.5 347.9 Thousand
16 Aug, 2024 1383.0 1388.0 1355.5 1363.0 377.6 Thousand
15 Aug, 2024 1357.0 1367.0 1329.5 1353.0 557.4 Thousand