Menicon Co., Ltd. (7780.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1312.0 1322.0 1283.5 1297.5 255.9 Thousand
13 Sep, 2024 1305.0 1312.0 1288.5 1303.0 407 Thousand
12 Sep, 2024 1283.5 1302.0 1276.5 1296.0 315 Thousand
11 Sep, 2024 1298.0 1298.0 1256.0 1263.5 403.9 Thousand
10 Sep, 2024 1313.0 1323.5 1306.5 1307.5 192.4 Thousand
09 Sep, 2024 1301.0 1313.0 1278.0 1308.0 338.4 Thousand
08 Sep, 2024 1301.0 1313.0 1278.0 1308.0 338.4 Thousand
06 Sep, 2024 1357.0 1378.5 1334.5 1344.0 233.2 Thousand
05 Sep, 2024 1350.0 1388.5 1346.0 1353.5 256.1 Thousand
04 Sep, 2024 1390.0 1406.5 1361.0 1367.5 410.4 Thousand