Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 897.0 908.0 896.0 906.0 1.19 Million
28 Feb, 2025 903.0 905.0 892.0 892.0 1.47 Million
27 Feb, 2025 898.0 904.0 898.0 902.0 891.2 Thousand
26 Feb, 2025 895.0 896.0 889.0 893.0 886.8 Thousand
25 Feb, 2025 885.0 895.0 884.0 893.0 995.6 Thousand
21 Feb, 2025 886.0 888.0 881.0 887.0 1.1 Million
20 Feb, 2025 894.0 894.0 884.0 886.0 1.35 Million
19 Feb, 2025 893.0 898.0 890.0 894.0 750.3 Thousand
18 Feb, 2025 893.0 897.0 889.0 891.0 1.04 Million
17 Feb, 2025 901.0 901.0 892.0 892.0 1.29 Million