Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 906.0 907.0 897.0 898.0 1.23 Million
13 Feb, 2025 906.0 909.0 891.0 906.0 2.8 Million
12 Feb, 2025 920.0 932.0 912.0 920.0 1.43 Million
10 Feb, 2025 907.0 910.0 905.0 909.0 1 Million
07 Feb, 2025 907.0 911.0 903.0 907.0 631.7 Thousand
06 Feb, 2025 911.0 917.0 910.0 910.0 433.8 Thousand
05 Feb, 2025 919.0 922.0 903.0 908.0 1.28 Million
04 Feb, 2025 935.0 935.0 915.0 915.0 654.4 Thousand
03 Feb, 2025 932.0 933.0 917.0 921.0 861.8 Thousand
31 Jan, 2025 946.0 946.0 939.0 943.0 444.3 Thousand