Citizen Watch Co., Ltd. (7762.T)
JPY 828.0
(0.49%)
JPY 828.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 945.0 | 948.0 | 940.0 | 945.0 | 670.2 Thousand |
| 29 Jan, 2025 | 936.0 | 948.0 | 934.0 | 943.0 | 725.4 Thousand |
| 28 Jan, 2025 | 939.0 | 941.0 | 934.0 | 936.0 | 545.3 Thousand |
| 27 Jan, 2025 | 930.0 | 945.0 | 928.0 | 941.0 | 885.1 Thousand |
| 24 Jan, 2025 | 935.0 | 935.0 | 922.0 | 922.0 | 632.5 Thousand |
| 23 Jan, 2025 | 919.0 | 934.0 | 918.0 | 931.0 | 774 Thousand |
| 22 Jan, 2025 | 916.0 | 927.0 | 916.0 | 927.0 | 898 Thousand |
| 21 Jan, 2025 | 908.0 | 925.0 | 905.0 | 922.0 | 991.2 Thousand |
| 20 Jan, 2025 | 902.0 | 912.0 | 900.0 | 909.0 | 755.5 Thousand |
| 17 Jan, 2025 | 890.0 | 899.0 | 889.0 | 898.0 | 798.4 Thousand |
LNW
6127
4550
PPY
OXY
002593