Citizen Watch Co., Ltd. (7762.T)
JPY 828.0
(0.49%)
JPY 828.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 857.0 | 862.0 | 854.0 | 858.0 | 469.5 Thousand |
| 03 Jun, 2025 | 848.0 | 854.0 | 846.0 | 854.0 | 2.66 Million |
| 02 Jun, 2025 | 861.0 | 861.0 | 854.0 | 855.0 | 305.1 Thousand |
| 30 May, 2025 | 861.0 | 869.0 | 861.0 | 866.0 | 1.41 Million |
| 29 May, 2025 | 868.0 | 874.0 | 868.0 | 870.0 | 1.29 Million |
| 28 May, 2025 | 874.0 | 878.0 | 864.0 | 868.0 | 1.6 Million |
| 27 May, 2025 | 873.0 | 876.0 | 867.0 | 872.0 | 852.3 Thousand |
| 26 May, 2025 | 866.0 | 873.0 | 864.0 | 868.0 | 1.13 Million |
| 23 May, 2025 | 858.0 | 870.0 | 857.0 | 862.0 | 829.3 Thousand |
| 22 May, 2025 | 850.0 | 861.0 | 850.0 | 858.0 | 932.7 Thousand |
LNW
6127
4550
PPY
OXY
002593