Citizen Watch Co., Ltd. (7762.T)

JPY 902.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 935.0 937.0 929.0 934.0 938 Thousand
27 Dec, 2024 923.0 930.0 917.0 930.0 906.4 Thousand
26 Dec, 2024 917.0 922.0 916.0 922.0 845.7 Thousand
25 Dec, 2024 920.0 921.0 911.0 921.0 594.5 Thousand
24 Dec, 2024 911.0 920.0 911.0 913.0 577.1 Thousand
23 Dec, 2024 908.0 912.0 904.0 912.0 370.7 Thousand
20 Dec, 2024 905.0 911.0 903.0 905.0 918.8 Thousand
19 Dec, 2024 896.0 906.0 894.0 902.0 792.1 Thousand
18 Dec, 2024 910.0 914.0 903.0 904.0 871.4 Thousand
17 Dec, 2024 915.0 920.0 908.0 912.0 713.2 Thousand