Citizen Watch Co., Ltd. (7762.T)

JPY 806.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 807.0 816.0 804.0 806.0 713.9 Thousand
14 Apr, 2025 802.0 807.0 799.0 806.0 482.1 Thousand
11 Apr, 2025 771.0 801.0 765.0 794.0 1.58 Million
10 Apr, 2025 820.0 820.0 805.0 818.0 2.16 Million
09 Apr, 2025 764.0 765.0 735.0 750.0 2.32 Million
08 Apr, 2025 775.0 800.0 775.0 787.0 1.41 Million
07 Apr, 2025 740.0 759.0 726.0 745.0 2.46 Million
04 Apr, 2025 811.0 820.0 788.0 801.0 2.3 Million
03 Apr, 2025 838.0 845.0 830.0 838.0 2.21 Million
02 Apr, 2025 888.0 889.0 873.0 873.0 1.13 Million