Citizen Watch Co., Ltd. (7762.T)

JPY 902.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 921.0 925.0 914.0 914.0 582.6 Thousand
13 Dec, 2024 910.0 928.0 910.0 922.0 1.13 Million
12 Dec, 2024 924.0 931.0 921.0 923.0 1.31 Million
11 Dec, 2024 907.0 923.0 906.0 916.0 1.11 Million
10 Dec, 2024 906.0 907.0 899.0 904.0 806.1 Thousand
09 Dec, 2024 889.0 899.0 888.0 897.0 763.8 Thousand
06 Dec, 2024 885.0 891.0 882.0 887.0 511.2 Thousand
05 Dec, 2024 885.0 892.0 881.0 885.0 722.2 Thousand
04 Dec, 2024 887.0 889.0 878.0 880.0 1.01 Million
03 Dec, 2024 885.0 893.0 884.0 887.0 998.7 Thousand