Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1025.0 1027.0 1001.0 1007.0 2.48 Million
06 Mar, 2024 1015.0 1033.0 1015.0 1021.0 1.85 Million
05 Mar, 2024 1009.0 1020.0 1004.0 1017.0 2.06 Million
04 Mar, 2024 1026.0 1031.0 1007.0 1023.0 2.3 Million
01 Mar, 2024 1033.0 1042.0 1026.0 1033.0 1.92 Million
29 Feb, 2024 1054.0 1054.0 1039.0 1042.0 2.07 Million
28 Feb, 2024 1062.0 1069.0 1040.0 1055.0 1.21 Million
27 Feb, 2024 1070.0 1071.0 1054.0 1059.0 1.1 Million
26 Feb, 2024 1087.0 1090.0 1066.0 1066.0 1.27 Million
22 Feb, 2024 1089.0 1097.0 1084.0 1087.0 1.4 Million