Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1016.0 1024.0 1008.0 1021.0 1.32 Million
21 Mar, 2024 1007.0 1014.0 1003.0 1012.0 2.11 Million
19 Mar, 2024 1004.0 1012.0 998.0 1001.0 1.83 Million
18 Mar, 2024 989.0 1005.0 986.0 1000.0 2.14 Million
15 Mar, 2024 980.0 989.0 976.0 982.0 1.58 Million
14 Mar, 2024 979.0 986.0 969.0 984.0 1.83 Million
13 Mar, 2024 985.0 986.0 963.0 971.0 1.85 Million
12 Mar, 2024 978.0 989.0 968.0 981.0 1.65 Million
11 Mar, 2024 991.0 994.0 984.0 993.0 2.08 Million
08 Mar, 2024 1007.0 1021.0 1006.0 1008.0 2.25 Million