Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1031.0 1032.0 1019.0 1027.0 937 Thousand
19 Apr, 2024 1035.0 1036.0 1001.0 1016.0 1.31 Million
18 Apr, 2024 1040.0 1047.0 1027.0 1043.0 970.1 Thousand
17 Apr, 2024 1063.0 1066.0 1035.0 1041.0 1.23 Million
16 Apr, 2024 1067.0 1075.0 1045.0 1054.0 1.17 Million
15 Apr, 2024 1075.0 1082.0 1059.0 1079.0 1.12 Million
12 Apr, 2024 1080.0 1083.0 1069.0 1082.0 1.33 Million
11 Apr, 2024 1053.0 1069.0 1049.0 1066.0 1.21 Million
10 Apr, 2024 1059.0 1065.0 1048.0 1051.0 815.7 Thousand
09 Apr, 2024 1055.0 1059.0 1046.0 1056.0 1.27 Million