Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1059.0 1065.0 1048.0 1051.0 815.7 Thousand
09 Apr, 2024 1055.0 1059.0 1046.0 1056.0 1.27 Million
08 Apr, 2024 1050.0 1051.0 1035.0 1047.0 791.1 Thousand
05 Apr, 2024 1032.0 1045.0 1025.0 1045.0 877.7 Thousand
04 Apr, 2024 1055.0 1059.0 1043.0 1046.0 1.16 Million
03 Apr, 2024 1020.0 1052.0 1020.0 1043.0 1.85 Million
02 Apr, 2024 1039.0 1039.0 1008.0 1026.0 1.8 Million
01 Apr, 2024 1033.0 1055.0 1026.0 1041.0 3.66 Million
29 Mar, 2024 999.0 1008.0 991.0 991.0 1.2 Million
28 Mar, 2024 996.0 1007.0 990.0 993.0 1.33 Million