Citizen Watch Co., Ltd. (7762.T)

JPY 814.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 816.0 818.0 807.0 810.0 882.1 Thousand
23 Apr, 2025 816.0 818.0 807.0 810.0 882.1 Thousand
22 Apr, 2025 795.0 805.0 792.0 800.0 481.2 Thousand
21 Apr, 2025 809.0 812.0 804.0 805.0 743.9 Thousand
18 Apr, 2025 805.0 813.0 801.0 809.0 675.4 Thousand
17 Apr, 2025 793.0 800.0 792.0 800.0 591.4 Thousand
16 Apr, 2025 803.0 808.0 790.0 792.0 925 Thousand
15 Apr, 2025 807.0 816.0 804.0 806.0 713.9 Thousand
14 Apr, 2025 802.0 807.0 799.0 800.0 846.2 Thousand
11 Apr, 2025 771.0 801.0 765.0 794.0 1.58 Million