Citizen Watch Co., Ltd. (7762.T)
JPY 828.0
(0.49%)
JPY 828.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 850.0 | 861.0 | 850.0 | 858.0 | 932.7 Thousand |
| 21 May, 2025 | 868.0 | 869.0 | 853.0 | 857.0 | 993.5 Thousand |
| 20 May, 2025 | 865.0 | 870.0 | 863.0 | 866.0 | 925.7 Thousand |
| 19 May, 2025 | 865.0 | 868.0 | 860.0 | 864.0 | 534.3 Thousand |
| 16 May, 2025 | 863.0 | 868.0 | 856.0 | 867.0 | 608.9 Thousand |
| 15 May, 2025 | 861.0 | 866.0 | 855.0 | 865.0 | 774.7 Thousand |
| 14 May, 2025 | 862.0 | 873.0 | 855.0 | 873.0 | 1.36 Million |
| 13 May, 2025 | 865.0 | 871.0 | 855.0 | 855.0 | 1.31 Million |
| 12 May, 2025 | 845.0 | 852.0 | 842.0 | 850.0 | 1.03 Million |
| 09 May, 2025 | 838.0 | 838.0 | 827.0 | 838.0 | 1.09 Million |
LNW
6127
4550
PPY
OXY
002593