Citizen Watch Co., Ltd. (7762.T)

JPY 810.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 961.0 970.0 959.0 967.0 1.85 Million
25 Sep, 2023 960.0 963.0 955.0 957.0 1.02 Million
22 Sep, 2023 954.0 963.0 945.0 957.0 1.42 Million
21 Sep, 2023 956.0 963.0 949.0 961.0 1.51 Million
20 Sep, 2023 953.0 956.0 944.0 954.0 1.8 Million
19 Sep, 2023 937.0 956.0 937.0 953.0 1.7 Million
15 Sep, 2023 931.0 945.0 930.0 936.0 2.37 Million
14 Sep, 2023 926.0 929.0 922.0 928.0 1.21 Million