Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 885.0 888.0 862.0 864.0 1.93 Million
17 Nov, 2023 874.0 882.0 871.0 882.0 1.38 Million
16 Nov, 2023 895.0 896.0 869.0 874.0 2.86 Million
15 Nov, 2023 900.0 912.0 893.0 906.0 2.27 Million
14 Nov, 2023 915.0 927.0 876.0 892.0 3.33 Million
13 Nov, 2023 899.0 904.0 884.0 894.0 1.55 Million
10 Nov, 2023 891.0 894.0 878.0 890.0 1.14 Million
09 Nov, 2023 874.0 899.0 871.0 893.0 1.34 Million
08 Nov, 2023 894.0 896.0 872.0 879.0 1.78 Million
07 Nov, 2023 888.0 901.0 887.0 895.0 1.34 Million