Citizen Watch Co., Ltd. (7762.T)

JPY 828.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 881.0 883.0 872.0 873.0 807.1 Thousand
20 Oct, 2023 869.0 885.0 869.0 881.0 1.17 Million
19 Oct, 2023 878.0 884.0 873.0 878.0 1.17 Million
18 Oct, 2023 898.0 904.0 884.0 893.0 1.23 Million
17 Oct, 2023 898.0 903.0 886.0 894.0 870.9 Thousand
16 Oct, 2023 896.0 897.0 879.0 886.0 1.39 Million
13 Oct, 2023 900.0 908.0 897.0 904.0 1.42 Million
12 Oct, 2023 919.0 921.0 910.0 915.0 1.11 Million
11 Oct, 2023 935.0 935.0 914.0 914.0 1.08 Million
10 Oct, 2023 929.0 940.0 926.0 935.0 1.58 Million